S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+31,27 % 14,22 |
62,34 38,67 |
220,60 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
-9,47 % -8,72 |
92,54 76,46 |
40,13 Mrd. | |
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+8,29 % 23,75 |
361,79 236,70 |
35,73 Mrd. | |
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
+16,40 % 28,17 |
223,45 151,21 |
75,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-36,23 % -4,54 |
14,4700 6,9900 |
60,20 Mrd. | |
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
+4,18 % 3,58 |
122,82 79,32 |
303,27 Mrd. | |
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
+31,96 % 16,96 |
71,03 50,29 |
265,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
-62,50 % -19,18 |
30,8500 10,7900 |
69,87 Mrd. | |
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+40,09 % 45,54 |
170,65 98,74 |
33,50 Mrd. | |
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+14,18 % 31,52 |
275,59 193,69 |
45,92 Mrd. | |
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
+150,46 % 42,28 |
106,20 27,72 |
87,43 Mrd. | |
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
+6,31 % 15,05 |
290,37 228,81 |
417,11 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
-7,19 % -2,36 |
32,84 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+12,97 % 1,35 |
13,5300 8,7700 |
24,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+37,48 % 134,20 |
495,9100 340,4800 |
122,75 Mrd. |