S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,48 20:35 |
59,30 59,24 |
+28,58 % 13,22 |
62,34 38,67 |
220,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,47 20:35 |
82,58 82,05 |
-9,10 % -8,16 |
92,54 76,46 |
39,72 Mrd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
+7,80 % 21,84 |
361,79 236,70 |
36,09 Mrd. | |
Waste Management US94106L1098 |
222,62 20:35 |
224,50 223,10 |
+33,55 % 55,92 |
223,32 151,21 |
75,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 20:36 |
8,5000 8,5200 |
-35,54 % -4,72 |
14,4700 6,9900 |
60,47 Mrd. | |
Walt Disney Co US2546871060 |
95,60 20:36 |
96,82 96,79 |
+9,83 % 8,56 |
122,82 79,32 |
303,77 Mrd. | |
Walmart Inc US9311421039 |
70,89 20:35 |
71,20 70,82 |
+37,54 % 19,35 |
71,03 50,29 |
264,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0499 20:35 |
11,3100 11,3600 |
-63,08 % -18,88 |
30,8500 10,7900 |
69,57 Mrd. | |
Wabtec Corp US9297401088 |
165,57 20:36 |
166,57 166,10 |
+47,08 % 53,00 |
170,65 98,74 |
33,01 Mrd. | |
Vulcan Materials US9291601097 |
256,66 20:36 |
257,80 256,09 |
+15,96 % 35,32 |
275,59 193,69 |
45,87 Mrd. | |
Vistra Corp US92840M1027 |
76,41 20:37 |
76,67 76,55 |
+179,58 % 49,08 |
106,20 27,33 |
85,98 Mrd. | |
Visa Inc US92826C8394 |
265,94 20:36 |
270,32 269,15 |
+10,16 % 24,52 |
290,37 228,81 |
413,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,30 20:36 |
30,60 30,62 |
-5,75 % -1,85 |
32,88 27,15 |
45,12 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 20:36 |
11,8500 11,7700 |
+13,28 % 1,39 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4201 20:36 |
490,7300 488,1200 |
+36,77 % 131,85 |
492,1300 340,4800 |
123,35 Mrd. |