S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,42 19:27 |
60,74 60,39 |
+28,78 % 13,28 |
62,34 38,67 |
219,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,80 19:26 |
83,88 83,73 |
-6,95 % -6,26 |
89,86 76,46 |
40,01 Mrd. | |
Waters Corp US9418481035 |
318,95 19:25 |
318,47 317,96 |
+11,61 % 33,18 |
361,79 236,70 |
35,19 Mrd. | |
Waste Management US94106L1098 |
199,66 19:25 |
198,28 196,96 |
+22,54 % 36,72 |
223,45 151,21 |
75,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 19:27 |
8,2600 8,3100 |
-34,68 % -4,44 |
14,4700 6,9900 |
59,88 Mrd. | |
Walt Disney Co US2546871060 |
92,46 19:27 |
90,39 89,93 |
+7,35 % 6,33 |
122,82 79,32 |
300,05 Mrd. | |
Walmart Inc US9311421039 |
69,61 19:26 |
69,85 69,78 |
+30,60 % 16,31 |
71,03 50,29 |
265,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:26 |
11,8500 11,8200 |
-59,88 % -17,85 |
30,6700 10,7900 |
69,28 Mrd. | |
Wabtec Corp US9297401088 |
160,04 19:25 |
160,00 159,69 |
+34,96 % 41,46 |
170,65 98,74 |
33,24 Mrd. | |
Vulcan Materials US9291601097 |
264,10 19:21 |
262,21 261,71 |
+19,94 % 43,91 |
275,59 193,69 |
45,50 Mrd. | |
Vistra Corp US92840M1027 |
71,31 19:26 |
71,95 71,12 |
+157,25 % 43,59 |
106,20 27,89 |
88,29 Mrd. | |
Visa Inc US92826C8394 |
262,00 19:27 |
260,32 259,46 |
+11,13 % 26,25 |
290,37 228,81 |
414,61 Mrd. | |
Vici Properties Inc US9256521090 |
31,14 19:26 |
30,98 30,88 |
-2,04 % -0,65 |
32,66 27,15 |
44,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8950 19:26 |
12,0500 12,0800 |
+14,38 % 1,50 |
13,5300 8,7700 |
24,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,3600 19:26 |
495,1200 495,2600 |
+41,32 % 146,31 |
495,9100 340,4800 |
122,13 Mrd. |