S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,48 19:43 |
60,74 60,39 |
+28,91 % 13,34 |
62,34 38,67 |
219,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,71 19:43 |
83,88 83,73 |
-7,05 % -6,35 |
89,86 76,46 |
40,01 Mrd. | |
Waters Corp US9418481035 |
319,50 19:43 |
318,47 317,96 |
+11,80 % 33,73 |
361,79 236,70 |
35,19 Mrd. | |
Waste Management US94106L1098 |
199,69 19:42 |
198,28 196,96 |
+22,55 % 36,75 |
223,45 151,21 |
75,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:42 |
8,2600 8,3100 |
-34,48 % -4,41 |
14,4700 6,9900 |
59,88 Mrd. | |
Walt Disney Co US2546871060 |
92,23 19:43 |
90,39 89,93 |
+7,08 % 6,10 |
122,82 79,32 |
300,05 Mrd. | |
Walmart Inc US9311421039 |
69,54 19:43 |
69,85 69,78 |
+30,47 % 16,24 |
71,03 50,29 |
265,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:43 |
11,8500 11,8200 |
-59,88 % -17,85 |
30,6700 10,7900 |
69,28 Mrd. | |
Wabtec Corp US9297401088 |
160,13 19:42 |
160,00 159,69 |
+35,04 % 41,55 |
170,65 98,74 |
33,24 Mrd. | |
Vulcan Materials US9291601097 |
263,37 19:40 |
262,21 261,71 |
+19,61 % 43,18 |
275,59 193,69 |
45,50 Mrd. | |
Vistra Corp US92840M1027 |
71,08 19:43 |
71,95 71,12 |
+156,42 % 43,36 |
106,20 27,89 |
88,29 Mrd. | |
Visa Inc US92826C8394 |
261,75 19:43 |
260,32 259,46 |
+11,03 % 26,00 |
290,37 228,81 |
414,61 Mrd. | |
Vici Properties Inc US9256521090 |
31,09 19:43 |
30,98 30,88 |
-2,20 % -0,70 |
32,66 27,15 |
44,46 Mrd. | |
Viatris Inc US92556V1061 |
11,9300 19:42 |
12,0500 12,0800 |
+14,71 % 1,53 |
13,5300 8,7700 |
24,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,5600 19:42 |
495,1200 495,2600 |
+41,10 % 145,51 |
495,9100 340,4800 |
122,13 Mrd. |