S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+30,19 % 12,83 |
62,34 38,67 |
225,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
+4,12 % 3,54 |
90,16 76,46 |
42,48 Mrd. | |
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+25,92 % 69,98 |
361,79 236,70 |
35,04 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+29,29 % 46,53 |
223,45 151,21 |
77,78 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
-42,02 % -5,37 |
13,1400 6,7100 |
60,93 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
+3,89 % 3,34 |
122,82 79,32 |
296,31 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+39,53 % 20,81 |
73,45 50,29 |
273,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-58,85 % -15,62 |
26,6500 10,2000 |
68,58 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+43,07 % 47,96 |
170,65 98,74 |
35,29 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
+15,41 % 32,63 |
275,59 193,69 |
47,34 Mrd. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+165,74 % 49,49 |
106,20 29,66 |
94,83 Mrd. | |
Visa Inc US92826C8394 |
267,38 16.08.24 |
266,85 266,80 |
+12,26 % 29,21 |
290,37 228,81 |
439,49 Mrd. | |
Vici Properties Inc US9256521090 |
31,59 16.08.24 |
31,80 31,76 |
+5,02 % 1,51 |
32,66 27,15 |
45,02 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
+3,55 % 0,40 |
13,5300 8,7700 |
24,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+38,44 % 132,55 |
505,7800 343,0000 |
127,02 Mrd. |