S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,12 20:31 |
59,56 59,44 |
+32,19 % 14,64 |
62,34 38,67 |
220,60 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,26 20:31 |
84,27 83,56 |
-9,54 % -8,78 |
92,54 76,46 |
40,13 Mrd. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+9,64 % 27,61 |
361,79 236,70 |
35,73 Mrd. | |
Waste Management US94106L1098 |
201,10 20:31 |
202,88 217,38 |
+17,09 % 29,35 |
223,45 151,21 |
75,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 20:31 |
7,9900 8,4700 |
-35,95 % -4,51 |
14,4700 6,9900 |
60,20 Mrd. | |
Walt Disney Co US2546871060 |
89,91 20:31 |
90,08 89,80 |
+5,00 % 4,28 |
122,82 79,32 |
303,27 Mrd. | |
Walmart Inc US9311421039 |
70,14 20:31 |
70,60 70,60 |
+32,19 % 17,08 |
71,03 50,29 |
265,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4250 20:30 |
11,1100 11,1600 |
-62,77 % -19,27 |
30,8500 10,7900 |
69,87 Mrd. | |
Wabtec Corp US9297401088 |
161,03 20:32 |
158,53 157,28 |
+41,76 % 47,44 |
170,65 98,74 |
33,50 Mrd. | |
Vulcan Materials US9291601097 |
257,17 20:31 |
251,45 250,51 |
+15,71 % 34,92 |
275,59 193,69 |
45,92 Mrd. | |
Vistra Corp US92840M1027 |
70,13 20:31 |
73,55 72,58 |
+149,57 % 42,03 |
106,20 27,72 |
87,43 Mrd. | |
Visa Inc US92826C8394 |
256,11 20:31 |
255,39 254,17 |
+7,30 % 17,42 |
290,37 228,81 |
417,11 Mrd. | |
Vici Properties Inc US9256521090 |
30,44 20:32 |
30,29 30,21 |
-7,31 % -2,40 |
32,84 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 20:30 |
11,7300 11,7000 |
+13,50 % 1,41 |
13,5300 8,7700 |
24,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5500 20:31 |
494,0000 490,8000 |
+37,56 % 134,49 |
495,9100 340,4800 |
122,75 Mrd. |