S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,23 17:02 |
104,55 104,00 |
+28,85 % 23,34 |
105,01 78,60 |
59,61 Mrd. | |
Wells Fargo and Company US9497461015 |
60,34 17:01 |
60,49 60,59 |
+41,38 % 17,66 |
62,34 38,67 |
216,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,95 17:01 |
77,85 77,69 |
-11,66 % -10,29 |
92,54 76,46 |
39,43 Mrd. | |
Waters Corp US9418481035 |
284,90 17:01 |
282,52 282,70 |
+6,89 % 18,36 |
361,79 236,70 |
36,15 Mrd. | |
Waste Management US94106L1098 |
208,00 17:02 |
209,28 209,36 |
+19,94 % 34,58 |
213,97 151,21 |
74,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 17:01 |
7,1100 7,1000 |
-42,62 % -5,35 |
14,4700 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
97,15 17:01 |
97,94 98,04 |
+8,82 % 7,87 |
122,82 79,32 |
309,15 Mrd. | |
Walmart Inc US9311421039 |
67,56 17:01 |
67,44 67,48 |
+28,96 % 15,17 |
68,90 50,29 |
262,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5699 17:01 |
11,5300 11,5800 |
-59,39 % -16,92 |
30,8500 11,5800 |
69,32 Mrd. | |
Wabtec Corp US9297401088 |
155,20 17:01 |
153,75 155,55 |
+41,52 % 45,53 |
170,65 98,74 |
31,86 Mrd. | |
Vulcan Materials US9291601097 |
242,76 17:00 |
241,54 243,72 |
+7,68 % 17,32 |
275,59 193,69 |
45,77 Mrd. | |
Vistra Corp US92840M1027 |
87,58 17:01 |
86,97 87,34 |
+233,64 % 61,33 |
106,20 26,09 |
80,41 Mrd. | |
Visa Inc US92826C8394 |
264,90 17:01 |
263,24 263,24 |
+11,55 % 27,42 |
290,37 228,81 |
404,63 Mrd. | |
Vici Properties Inc US9256521090 |
27,86 17:01 |
27,84 27,90 |
-11,36 % -3,57 |
32,88 27,15 |
44,54 Mrd. | |
Viatris Inc US92556V1061 |
10,4750 17:02 |
10,7000 10,5900 |
+4,96 % 0,50 |
13,5300 8,7700 |
24,25 Mrd. |