S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+26,12 % 11,78 |
62,34 38,67 |
219,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
-0,89 % -0,80 |
89,52 76,46 |
40,51 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+20,82 % 60,76 |
361,79 236,70 |
35,53 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+26,10 % 42,65 |
223,45 151,21 |
75,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
-33,23 % -4,17 |
14,4700 6,9900 |
60,29 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
+7,82 % 6,75 |
122,82 79,32 |
300,06 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+31,51 % 16,72 |
71,03 50,29 |
267,36 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
-61,49 % -18,86 |
30,6700 10,7900 |
69,37 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+33,37 % 39,21 |
170,65 98,74 |
33,46 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+21,54 % 48,05 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+171,67 % 48,05 |
106,20 27,94 |
90,18 Mrd. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
+11,94 % 28,37 |
290,37 228,81 |
417,54 Mrd. | |
Vici Properties Inc US9256521090 |
31,34 01.08.24 |
32,03 31,26 |
+0,03 % 0,01 |
32,66 27,15 |
44,60 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
+14,67 % 1,53 |
13,5300 8,7700 |
24,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+41,12 % 147,38 |
502,6000 340,4800 |
122,85 Mrd. |