S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
+28,55 % 13,18 |
62,34 38,67 |
220,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 22:10 |
85,60 85,60 |
-4,23 % -3,80 |
89,86 76,46 |
40,40 Mrd. | |
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+21,75 % 60,07 |
361,79 236,70 |
35,60 Mrd. | |
Waste Management US94106L1098 |
202,66 22:10 |
201,79 201,10 |
+23,73 % 38,87 |
223,45 151,21 |
76,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 22:00 |
8,8000 8,7800 |
-33,82 % -4,42 |
14,4700 6,9900 |
60,39 Mrd. | |
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
+5,40 % 4,80 |
122,82 79,32 |
302,18 Mrd. | |
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
+28,80 % 15,35 |
71,03 50,29 |
267,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 22:00 |
12,1380 12,1600 |
-60,39 % -18,10 |
30,6700 10,7900 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
161,15 22:10 |
161,59 159,38 |
+36,06 % 42,71 |
170,65 98,74 |
33,59 Mrd. | |
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+24,49 % 54,01 |
275,59 193,69 |
45,98 Mrd. | |
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+182,32 % 51,16 |
106,20 27,89 |
89,07 Mrd. | |
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+11,75 % 27,94 |
290,37 228,81 |
417,77 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 22:10 |
31,41 31,42 |
-0,70 % -0,22 |
32,66 27,15 |
44,73 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 22:00 |
12,0900 12,1300 |
+14,53 % 1,53 |
13,5300 8,7700 |
24,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+40,69 % 143,38 |
502,6000 340,4800 |
123,00 Mrd. |