S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,42 08.07.24 |
105,77 106,48 |
+30,84 % 24,61 |
106,48 78,60 |
59,61 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 08.07.24 |
59,97 59,62 |
+37,97 % 16,24 |
62,34 38,67 |
215,74 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-12,28 % -10,93 |
92,54 76,46 |
39,33 Mrd. | |
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
+8,11 % 21,42 |
361,79 236,70 |
35,87 Mrd. | |
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+23,89 % 40,61 |
213,97 151,21 |
74,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 08.07.24 |
7,2700 7,2100 |
-43,30 % -5,43 |
14,4700 6,9900 |
59,97 Mrd. | |
Walt Disney Co US2546871060 |
97,37 08.07.24 |
97,69 97,99 |
+9,85 % 8,73 |
122,82 79,32 |
308,14 Mrd. | |
Walmart Inc US9311421039 |
69,68 08.07.24 |
69,90 70,04 |
+36,20 % 18,52 |
70,04 50,29 |
262,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-62,82 % -18,28 |
30,8500 11,1000 |
69,18 Mrd. | |
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+42,94 % 47,08 |
170,65 98,74 |
32,06 Mrd. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
+11,31 % 24,59 |
275,59 193,69 |
45,44 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+247,87 % 66,18 |
106,20 26,13 |
81,21 Mrd. | |
Visa Inc US92826C8394 |
266,40 08.07.24 |
270,25 270,36 |
+12,67 % 29,95 |
290,37 228,81 |
407,31 Mrd. | |
Vici Properties Inc US9256521090 |
27,83 08.07.24 |
27,78 27,75 |
-10,60 % -3,30 |
32,88 27,15 |
44,30 Mrd. | |
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
+7,61 % 0,75 |
13,5300 8,7700 |
24,31 Mrd. |