S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+28,88 % 23,36 |
105,01 78,60 |
59,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+39,15 % 16,71 |
62,34 38,67 |
215,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-11,08 % -9,78 |
92,54 76,46 |
39,33 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
+8,85 % 23,58 |
361,79 236,70 |
35,97 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+23,02 % 39,92 |
213,97 151,21 |
74,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-40,67 % -5,10 |
14,4700 6,9900 |
59,93 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
+11,21 % 10,01 |
122,82 79,32 |
307,65 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+29,24 % 15,32 |
68,90 50,29 |
262,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-57,55 % -16,40 |
30,8500 12,0950 |
68,91 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+44,11 % 48,38 |
170,65 98,74 |
31,66 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+10,31 % 23,24 |
275,59 193,69 |
45,61 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
+227,54 % 59,73 |
106,20 26,09 |
79,82 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
+10,52 % 24,99 |
290,37 228,81 |
402,54 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-8,88 % -2,79 |
32,88 27,15 |
44,33 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+6,51 % 0,65 |
13,5300 8,7700 |
24,25 Mrd. |