S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+25,67 % 12,10 |
62,34 38,67 |
220,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-10,64 % -9,71 |
92,54 76,46 |
39,75 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+8,20 % 22,95 |
361,79 236,70 |
35,95 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+29,61 % 50,90 |
223,32 151,21 |
75,56 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
-33,87 % -4,44 |
14,4700 6,9900 |
60,53 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
+11,05 % 9,53 |
122,82 79,32 |
303,16 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,79 % 18,26 |
71,03 50,29 |
265,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-63,59 % -19,23 |
30,8500 10,7900 |
70,28 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+46,48 % 52,42 |
170,65 98,74 |
33,10 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+15,57 % 34,51 |
275,59 193,69 |
45,85 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+179,39 % 49,10 |
106,20 27,37 |
86,28 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+10,78 % 25,84 |
290,37 228,81 |
414,08 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-7,34 % -2,40 |
32,88 27,15 |
45,14 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+13,09 % 1,37 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+35,86 % 129,75 |
492,1300 340,4800 |
123,83 Mrd. |