S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+30,07 % 24,50 |
105,97 78,60 |
59,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+40,48 % 17,57 |
62,34 38,67 |
216,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-12,63 % -11,28 |
92,54 76,46 |
39,52 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
+7,45 % 19,72 |
361,79 236,70 |
36,24 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+22,21 % 38,07 |
213,97 151,21 |
74,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-44,66 % -5,81 |
14,4700 6,9900 |
60,34 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
+8,28 % 7,49 |
122,82 79,32 |
310,46 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+29,09 % 15,34 |
68,90 50,29 |
263,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-60,13 % -17,45 |
30,8500 11,5700 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+42,19 % 46,13 |
170,65 98,74 |
32,15 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+9,73 % 21,73 |
275,59 193,69 |
45,96 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+236,14 % 61,61 |
106,20 26,09 |
80,76 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
+12,72 % 30,26 |
290,37 228,81 |
406,97 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 02.07.24 |
27,84 27,90 |
-12,76 % -4,06 |
32,88 27,15 |
44,70 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
+5,46 % 0,54 |
13,5300 8,7700 |
24,30 Mrd. |