S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+41,49 % 17,56 |
62,34 38,67 |
217,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-11,86 % -10,50 |
92,54 76,46 |
39,54 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
+6,92 % 18,31 |
361,79 236,70 |
36,08 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+22,73 % 38,89 |
213,97 151,21 |
75,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-43,32 % -5,61 |
14,4700 6,9900 |
60,32 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
+10,16 % 8,95 |
122,82 79,32 |
308,94 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+35,39 % 18,27 |
70,04 50,29 |
263,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-63,78 % -19,00 |
30,8500 10,7900 |
69,68 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+41,21 % 45,89 |
170,65 98,74 |
32,39 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+10,42 % 22,86 |
275,59 193,69 |
45,81 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+245,43 % 64,94 |
106,20 26,13 |
82,15 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+11,45 % 27,28 |
290,37 228,81 |
409,01 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-12,34 % -3,89 |
32,88 27,15 |
44,56 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+8,76 % 0,87 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+41,09 % 141,53 |
485,9900 340,4800 |
122,06 Mrd. |