S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,99 21:29 |
59,08 59,01 |
+40,26 % 17,22 |
62,34 38,67 |
216,48 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,83 21:28 |
78,01 78,05 |
-12,53 % -11,15 |
92,54 76,46 |
39,45 Mrd. | |
Waters Corp US9418481035 |
281,65 21:24 |
285,84 285,57 |
+6,63 % 17,50 |
361,79 236,70 |
35,99 Mrd. | |
Waste Management US94106L1098 |
210,19 21:28 |
209,48 210,62 |
+23,63 % 40,18 |
213,97 151,21 |
74,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:28 |
7,1000 7,1100 |
-41,43 % -5,20 |
14,4700 6,9900 |
60,10 Mrd. | |
Walt Disney Co US2546871060 |
97,18 21:29 |
97,47 97,37 |
+9,63 % 8,54 |
122,82 79,32 |
308,94 Mrd. | |
Walmart Inc US9311421039 |
69,84 21:28 |
69,90 69,68 |
+36,51 % 18,68 |
70,04 50,29 |
262,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:28 |
10,8200 10,8200 |
-62,73 % -18,26 |
30,8500 10,8200 |
69,47 Mrd. | |
Wabtec Corp US9297401088 |
157,46 21:28 |
156,66 156,72 |
+43,62 % 47,82 |
170,65 98,74 |
32,21 Mrd. | |
Vulcan Materials US9291601097 |
242,09 21:29 |
242,32 241,97 |
+11,37 % 24,71 |
275,59 193,69 |
45,62 Mrd. | |
Vistra Corp US92840M1027 |
90,75 21:28 |
91,95 92,88 |
+239,89 % 64,05 |
106,20 26,13 |
81,62 Mrd. | |
Visa Inc US92826C8394 |
265,42 21:28 |
267,00 266,40 |
+12,25 % 28,97 |
290,37 228,81 |
407,31 Mrd. | |
Vici Properties Inc US9256521090 |
27,62 21:28 |
27,75 27,83 |
-11,28 % -3,51 |
32,88 27,15 |
44,41 Mrd. | |
Viatris Inc US92556V1061 |
10,7750 21:28 |
10,6000 10,6100 |
+9,28 % 0,92 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4550 21:28 |
485,0000 481,8900 |
+43,55 % 147,28 |
485,5300 340,4800 |
121,70 Mrd. |