S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,39 20:38 |
59,30 59,24 |
+28,38 % 13,13 |
62,34 38,67 |
220,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,50 20:38 |
82,58 82,05 |
-9,07 % -8,13 |
92,54 76,46 |
39,72 Mrd. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
+7,70 % 21,58 |
361,79 236,70 |
36,09 Mrd. | |
Waste Management US94106L1098 |
222,65 20:38 |
224,50 223,10 |
+33,56 % 55,95 |
223,32 151,21 |
75,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:39 |
8,5000 8,5200 |
-35,35 % -4,70 |
14,4700 6,9900 |
60,47 Mrd. | |
Walt Disney Co US2546871060 |
95,59 20:39 |
96,82 96,79 |
+9,82 % 8,55 |
122,82 79,32 |
303,77 Mrd. | |
Walmart Inc US9311421039 |
70,90 20:39 |
71,20 70,82 |
+37,56 % 19,36 |
71,03 50,29 |
264,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 20:38 |
11,3100 11,3600 |
-63,10 % -18,89 |
30,8500 10,7900 |
69,57 Mrd. | |
Wabtec Corp US9297401088 |
165,53 20:39 |
166,57 166,10 |
+47,05 % 52,96 |
170,65 98,74 |
33,01 Mrd. | |
Vulcan Materials US9291601097 |
256,54 20:39 |
257,80 256,09 |
+15,90 % 35,20 |
275,59 193,69 |
45,87 Mrd. | |
Vistra Corp US92840M1027 |
76,40 20:40 |
76,67 76,55 |
+179,55 % 49,07 |
106,20 27,33 |
85,98 Mrd. | |
Visa Inc US92826C8394 |
265,92 20:39 |
270,32 269,15 |
+10,15 % 24,50 |
290,37 228,81 |
413,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,32 20:40 |
30,60 30,62 |
-5,69 % -1,83 |
32,88 27,15 |
45,12 Mrd. | |
Viatris Inc US92556V1061 |
11,8200 20:40 |
11,8500 11,7700 |
+13,33 % 1,39 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3700 20:40 |
490,7300 488,1200 |
+36,76 % 131,80 |
492,1300 340,4800 |
123,35 Mrd. |