S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,16 17:59 |
56,20 60,16 |
+29,82 % 12,90 |
62,34 38,67 |
217,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,06 17:59 |
80,70 80,34 |
-10,74 % -9,75 |
92,54 76,46 |
39,63 Mrd. | |
Waters Corp US9418481035 |
306,50 17:57 |
303,04 301,48 |
+13,97 % 37,56 |
361,79 236,70 |
36,11 Mrd. | |
Waste Management US94106L1098 |
213,47 17:59 |
212,50 211,77 |
+26,18 % 44,29 |
213,97 151,21 |
75,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 17:59 |
7,4300 7,3800 |
-43,39 % -5,71 |
14,4700 6,9900 |
60,20 Mrd. | |
Walt Disney Co US2546871060 |
97,35 17:58 |
97,10 96,60 |
+7,99 % 7,20 |
122,82 79,32 |
308,86 Mrd. | |
Walmart Inc US9311421039 |
69,98 17:59 |
69,90 69,80 |
+35,41 % 18,30 |
70,41 50,29 |
264,25 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4210 17:59 |
11,5200 11,4300 |
-62,33 % -18,90 |
30,8500 10,7900 |
69,63 Mrd. | |
Wabtec Corp US9297401088 |
164,33 17:56 |
163,31 162,57 |
+46,19 % 51,92 |
170,65 98,74 |
32,44 Mrd. | |
Vulcan Materials US9291601097 |
255,82 17:58 |
255,59 254,69 |
+16,13 % 35,54 |
275,59 193,69 |
45,80 Mrd. | |
Vistra Corp US92840M1027 |
91,14 17:58 |
91,18 91,61 |
+240,58 % 64,38 |
106,20 26,13 |
83,06 Mrd. | |
Visa Inc US92826C8394 |
265,69 17:58 |
264,34 262,55 |
+9,69 % 23,48 |
290,37 228,81 |
411,78 Mrd. | |
Vici Properties Inc US9256521090 |
29,50 17:59 |
29,63 29,40 |
-7,55 % -2,41 |
32,88 27,15 |
44,85 Mrd. | |
Viatris Inc US92556V1061 |
11,3250 17:58 |
11,2400 11,1900 |
+10,60 % 1,09 |
13,5300 8,7700 |
24,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3500 17:59 |
496,0600 492,1300 |
+42,56 % 147,29 |
492,1300 340,4800 |
122,25 Mrd. |