S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
+41,12 % 17,40 |
62,34 38,67 |
217,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,19 22:10 |
78,23 78,01 |
-11,66 % -10,32 |
92,54 76,46 |
39,54 Mrd. | |
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
+8,94 % 23,65 |
361,79 236,70 |
36,08 Mrd. | |
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+23,40 % 40,05 |
213,97 151,21 |
75,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3200 7,3400 |
-43,47 % -5,63 |
14,4700 6,9900 |
60,32 Mrd. | |
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
+10,07 % 8,87 |
122,82 79,32 |
309,82 Mrd. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+36,37 % 18,78 |
70,04 50,29 |
263,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
-62,20 % -18,53 |
30,8500 10,7900 |
69,68 Mrd. | |
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
+44,20 % 49,22 |
170,65 98,74 |
32,39 Mrd. | |
Vulcan Materials US9291601097 |
247,72 22:10 |
242,67 242,25 |
+12,91 % 28,33 |
275,59 193,69 |
45,81 Mrd. | |
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+248,87 % 65,85 |
106,20 26,13 |
82,15 Mrd. | |
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
+10,43 % 24,84 |
290,37 228,81 |
409,01 Mrd. | |
Vici Properties Inc US9256521090 |
27,89 22:10 |
27,77 27,64 |
-11,54 % -3,64 |
32,88 27,15 |
44,56 Mrd. | |
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+9,67 % 0,96 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+42,72 % 147,16 |
485,9900 340,4800 |
122,06 Mrd. |