S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,30 20:21 |
51,30 53,26 |
+16,61 % 7,45 |
62,34 38,67 |
220,81 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,28 20:21 |
91,34 90,16 |
+2,30 % 2,01 |
90,16 76,46 |
41,02 Mrd. | |
Waters Corp US9418481035 |
332,69 20:18 |
334,02 345,66 |
+14,76 % 42,80 |
361,79 236,70 |
35,14 Mrd. | |
Waste Management US94106L1098 |
201,88 20:22 |
207,10 207,76 |
+25,84 % 41,45 |
223,45 151,21 |
75,89 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:21 |
7,8600 8,2700 |
-42,95 % -6,00 |
14,4700 6,9900 |
59,73 Mrd. | |
Walt Disney Co US2546871060 |
89,14 20:21 |
86,89 89,57 |
+3,29 % 2,84 |
122,82 79,32 |
298,79 Mrd. | |
Walmart Inc US9311421039 |
67,17 20:22 |
68,10 68,46 |
+27,26 % 14,39 |
71,03 50,29 |
268,05 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 20:21 |
11,0000 11,4800 |
-63,93 % -19,09 |
29,8800 10,7900 |
69,02 Mrd. | |
Wabtec Corp US9297401088 |
150,49 20:21 |
150,04 153,14 |
+31,20 % 35,79 |
170,65 98,74 |
33,54 Mrd. | |
Vulcan Materials US9291601097 |
259,63 20:20 |
260,00 266,34 |
+14,88 % 33,63 |
275,59 193,69 |
45,77 Mrd. | |
Vistra Corp US92840M1027 |
70,19 20:21 |
66,82 72,43 |
+145,94 % 41,65 |
106,20 28,70 |
90,99 Mrd. | |
Visa Inc US92826C8394 |
257,74 20:22 |
261,45 266,58 |
+7,85 % 18,75 |
290,37 228,81 |
417,75 Mrd. | |
Vici Properties Inc US9256521090 |
30,93 20:21 |
30,83 31,50 |
-0,42 % -0,13 |
32,66 27,15 |
44,55 Mrd. | |
Viatris Inc US92556V1061 |
11,6500 20:22 |
11,5100 11,8700 |
+10,01 % 1,06 |
13,5300 8,7700 |
24,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,9900 20:20 |
469,5600 494,4600 |
+40,09 % 136,51 |
505,7800 343,0000 |
122,96 Mrd. |