S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+28,68 % 13,18 |
62,34 38,67 |
219,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
-11,19 % -10,34 |
92,54 76,46 |
39,57 Mrd. | |
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+6,41 % 18,50 |
361,79 236,70 |
35,55 Mrd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+29,60 % 51,04 |
223,32 151,21 |
75,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-33,87 % -4,38 |
14,4700 6,9900 |
59,81 Mrd. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
+7,97 % 6,95 |
122,82 79,32 |
300,11 Mrd. | |
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
+33,32 % 17,59 |
71,03 50,29 |
263,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-62,90 % -19,16 |
30,8500 10,7900 |
69,52 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+49,85 % 56,27 |
170,65 98,74 |
32,88 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+17,23 % 38,31 |
275,59 193,69 |
45,47 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+179,16 % 50,81 |
106,20 27,72 |
86,11 Mrd. | |
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+11,90 % 28,46 |
290,37 228,81 |
411,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
-7,20 % -2,36 |
32,88 27,15 |
44,78 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
+11,36 % 1,19 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+36,82 % 133,45 |
492,1300 340,4800 |
121,81 Mrd. |