S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+30,69 % 13,96 |
62,34 38,67 |
220,60 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-9,21 % -8,48 |
92,54 76,46 |
40,13 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+6,55 % 18,77 |
361,79 236,70 |
35,73 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+26,57 % 45,63 |
223,45 151,21 |
75,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-32,40 % -4,06 |
14,4700 6,9900 |
60,20 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
+4,87 % 4,17 |
122,82 79,32 |
303,27 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+33,06 % 17,54 |
71,03 50,29 |
265,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-63,64 % -19,53 |
30,8500 10,7900 |
69,87 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+38,46 % 43,69 |
170,65 98,74 |
33,50 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+12,72 % 28,26 |
275,59 193,69 |
45,92 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
+158,29 % 44,48 |
106,20 27,72 |
87,43 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
+6,49 % 15,48 |
290,37 228,81 |
417,11 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-8,01 % -2,63 |
32,84 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+12,39 % 1,29 |
13,5300 8,7700 |
24,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+37,07 % 132,74 |
495,9100 340,4800 |
122,75 Mrd. |