S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+30,04 % 13,95 |
62,34 38,67 |
220,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 22:10 |
83,47 83,32 |
-9,52 % -8,81 |
92,54 76,46 |
40,22 Mrd. | |
Waters Corp US9418481035 |
317,96 22:10 |
314,35 310,29 |
+9,67 % 28,04 |
361,79 236,70 |
35,64 Mrd. | |
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
+19,41 % 32,02 |
223,45 151,21 |
76,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 22:00 |
8,1000 7,9900 |
-34,87 % -4,45 |
14,4700 6,9900 |
60,26 Mrd. | |
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
+4,74 % 4,07 |
122,82 79,32 |
302,92 Mrd. | |
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+31,04 % 16,53 |
71,03 50,29 |
266,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 22:00 |
11,6200 11,5100 |
-61,69 % -19,03 |
30,8500 10,7900 |
69,88 Mrd. | |
Wabtec Corp US9297401088 |
159,69 22:10 |
160,28 159,13 |
+41,27 % 46,65 |
170,65 98,74 |
33,59 Mrd. | |
Vulcan Materials US9291601097 |
261,71 22:10 |
257,23 253,77 |
+17,12 % 38,25 |
275,59 193,69 |
45,97 Mrd. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+150,33 % 42,71 |
106,20 27,72 |
88,18 Mrd. | |
Visa Inc US92826C8394 |
259,46 22:10 |
255,59 253,74 |
+9,43 % 22,36 |
290,37 228,81 |
418,09 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 22:10 |
30,67 30,48 |
-5,71 % -1,87 |
32,75 27,15 |
44,94 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,7800 11,7600 |
+15,27 % 1,60 |
13,5300 8,7700 |
24,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+40,73 % 143,35 |
495,9100 340,4800 |
122,75 Mrd. |