S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,56 19:47 |
59,20 59,14 |
+29,59 % 13,60 |
62,34 38,67 |
219,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,21 19:46 |
82,04 82,03 |
-11,00 % -10,16 |
92,54 76,46 |
39,76 Mrd. | |
Waters Corp US9418481035 |
305,30 19:46 |
312,07 307,22 |
+5,74 % 16,58 |
361,79 236,70 |
35,69 Mrd. | |
Waste Management US94106L1098 |
219,21 19:46 |
223,41 223,45 |
+27,14 % 46,80 |
223,45 151,21 |
75,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 19:47 |
8,4900 8,5500 |
-33,41 % -4,32 |
14,4700 6,9900 |
60,04 Mrd. | |
Walt Disney Co US2546871060 |
91,07 19:46 |
90,70 94,13 |
+4,46 % 3,89 |
122,82 79,32 |
301,37 Mrd. | |
Walmart Inc US9311421039 |
70,42 19:45 |
70,47 70,38 |
+33,40 % 17,63 |
71,03 50,29 |
264,38 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2901 19:47 |
11,1300 11,3000 |
-62,93 % -19,17 |
30,8500 10,7900 |
69,78 Mrd. | |
Wabtec Corp US9297401088 |
168,68 19:46 |
167,78 169,16 |
+49,42 % 55,79 |
170,65 98,74 |
33,07 Mrd. | |
Vulcan Materials US9291601097 |
260,82 19:46 |
260,04 260,61 |
+17,33 % 38,52 |
275,59 193,69 |
45,67 Mrd. | |
Vistra Corp US92840M1027 |
80,60 19:46 |
79,14 79,17 |
+184,20 % 52,24 |
106,20 27,72 |
86,47 Mrd. | |
Visa Inc US92826C8394 |
263,98 19:46 |
267,53 267,71 |
+10,34 % 24,73 |
290,37 228,81 |
413,08 Mrd. | |
Vici Properties Inc US9256521090 |
30,52 19:46 |
30,36 30,43 |
-6,92 % -2,27 |
32,88 27,15 |
44,91 Mrd. | |
Viatris Inc US92556V1061 |
11,4650 19:46 |
11,6700 11,6700 |
+9,40 % 0,99 |
13,5300 8,7700 |
24,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8871 19:46 |
494,6900 495,9100 |
+36,26 % 131,43 |
495,9100 340,4800 |
122,29 Mrd. |