S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+33,15 % 13,59 |
62,34 38,67 |
229,09 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+12,04 % 10,19 |
94,86 76,46 |
43,58 Mrd. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
+26,00 % 68,53 |
361,79 236,70 |
34,89 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+33,24 % 52,01 |
223,45 151,21 |
79,11 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
-35,51 % -4,02 |
12,4900 6,7100 |
60,97 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+8,29 % 6,76 |
122,82 79,32 |
288,80 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+41,67 % 22,75 |
77,34 50,29 |
278,60 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-59,48 % -13,08 |
26,6500 8,6500 |
66,96 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+52,69 % 56,15 |
170,65 98,74 |
36,61 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+7,20 % 15,58 |
275,59 193,69 |
48,58 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+120,05 % 40,89 |
106,20 31,39 |
98,24 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+15,50 % 38,32 |
290,37 228,81 |
450,06 Mrd. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+8,56 % 2,67 |
33,86 27,15 |
45,27 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
+10,09 % 1,02 |
13,5300 8,7700 |
24,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+37,33 % 128,06 |
505,7800 343,0000 |
130,00 Mrd. |