S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 16:19 |
59,54 59,88 |
+40,83 % 17,28 |
62,34 38,67 |
217,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 16:18 |
78,23 78,01 |
-12,24 % -10,83 |
92,54 76,46 |
39,54 Mrd. | |
Waters Corp US9418481035 |
283,92 16:17 |
283,98 282,97 |
+7,28 % 19,26 |
361,79 236,70 |
36,08 Mrd. | |
Waste Management US94106L1098 |
210,02 16:18 |
209,64 210,02 |
+22,73 % 38,89 |
213,97 151,21 |
75,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:17 |
7,3200 7,3400 |
-44,52 % -5,77 |
14,4700 6,9900 |
60,32 Mrd. | |
Walt Disney Co US2546871060 |
96,96 16:17 |
96,95 97,05 |
+10,06 % 8,86 |
122,82 79,32 |
309,82 Mrd. | |
Walmart Inc US9311421039 |
70,15 16:18 |
70,10 69,90 |
+35,87 % 18,52 |
70,04 50,29 |
263,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:17 |
10,8350 10,7900 |
-62,76 % -18,70 |
30,8500 10,7900 |
69,68 Mrd. | |
Wabtec Corp US9297401088 |
158,40 16:17 |
157,54 157,24 |
+42,25 % 47,05 |
170,65 98,74 |
32,39 Mrd. | |
Vulcan Materials US9291601097 |
242,27 16:17 |
242,67 242,25 |
+10,43 % 22,88 |
275,59 193,69 |
45,81 Mrd. | |
Vistra Corp US92840M1027 |
87,60 16:18 |
91,55 91,40 |
+231,07 % 61,14 |
106,20 26,13 |
82,15 Mrd. | |
Visa Inc US92826C8394 |
261,79 16:17 |
259,12 265,44 |
+9,92 % 23,63 |
290,37 228,81 |
409,01 Mrd. | |
Vici Properties Inc US9256521090 |
27,66 16:18 |
27,77 27,64 |
-12,27 % -3,87 |
32,88 27,15 |
44,56 Mrd. | |
Viatris Inc US92556V1061 |
10,8350 16:18 |
10,7700 10,8000 |
+9,11 % 0,91 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 16:17 |
487,3400 485,9900 |
+41,80 % 143,98 |
485,9900 340,4800 |
122,06 Mrd. |