S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,63 16:11 |
59,54 59,88 |
+40,90 % 17,31 |
62,34 38,67 |
217,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,61 16:11 |
78,23 78,01 |
-12,32 % -10,90 |
92,54 76,46 |
39,54 Mrd. | |
Waters Corp US9418481035 |
284,25 16:10 |
283,98 282,97 |
+7,40 % 19,59 |
361,79 236,70 |
36,08 Mrd. | |
Waste Management US94106L1098 |
209,97 16:10 |
209,64 210,02 |
+22,70 % 38,84 |
213,97 151,21 |
75,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2125 16:11 |
7,3200 7,3400 |
-44,31 % -5,74 |
14,4700 6,9900 |
60,32 Mrd. | |
Walt Disney Co US2546871060 |
97,11 16:11 |
96,95 97,05 |
+10,23 % 9,01 |
122,82 79,32 |
309,82 Mrd. | |
Walmart Inc US9311421039 |
70,11 16:10 |
70,10 69,90 |
+35,79 % 18,48 |
70,04 50,29 |
263,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0150 16:11 |
10,8350 10,7900 |
-63,02 % -18,78 |
30,8500 10,7900 |
69,68 Mrd. | |
Wabtec Corp US9297401088 |
158,79 16:11 |
157,54 157,24 |
+42,60 % 47,44 |
170,65 98,74 |
32,39 Mrd. | |
Vulcan Materials US9291601097 |
243,48 16:10 |
242,67 242,25 |
+10,98 % 24,09 |
275,59 193,69 |
45,81 Mrd. | |
Vistra Corp US92840M1027 |
88,65 16:11 |
91,55 91,40 |
+235,03 % 62,19 |
106,20 26,13 |
82,15 Mrd. | |
Visa Inc US92826C8394 |
261,00 16:11 |
259,12 265,44 |
+9,59 % 22,84 |
290,37 228,81 |
409,01 Mrd. | |
Vici Properties Inc US9256521090 |
27,71 16:12 |
27,77 27,64 |
-12,12 % -3,82 |
32,88 27,15 |
44,56 Mrd. | |
Viatris Inc US92556V1061 |
10,7950 16:12 |
10,7700 10,8000 |
+8,71 % 0,87 |
13,5300 8,7700 |
24,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4700 16:11 |
487,3400 485,9900 |
+42,10 % 145,01 |
485,9900 340,4800 |
122,06 Mrd. |