S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+56,29 % 23,18 |
64,38 38,76 |
242,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+21,10 % 17,40 |
99,85 76,46 |
45,00 Mrd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
+38,09 % 96,12 |
361,79 236,70 |
35,68 Mrd. | |
Waste Management US94106L1098 |
212,75 18.10.24 |
213,39 213,08 |
+35,45 % 55,68 |
223,45 154,63 |
80,65 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
-24,74 % -2,57 |
12,4900 6,7100 |
61,63 Mrd. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+16,85 % 14,03 |
122,82 79,33 |
281,20 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+51,73 % 27,72 |
81,65 50,29 |
289,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
-48,52 % -10,17 |
26,6500 8,2500 |
64,68 Mrd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+91,00 % 91,07 |
191,15 98,74 |
39,49 Mrd. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+29,12 % 59,03 |
275,59 193,69 |
50,13 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+308,47 % 99,05 |
138,41 31,89 |
124,48 Mrd. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+24,30 % 56,81 |
291,56 229,27 |
467,07 Mrd. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+18,20 % 5,11 |
34,06 27,15 |
45,24 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+26,32 % 2,45 |
13,5300 8,7700 |
24,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
+32,40 % 118,20 |
505,7800 343,0000 |
134,03 Mrd. |