S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+30,88 % 14,25 |
62,34 38,67 |
219,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-7,03 % -6,33 |
90,06 76,46 |
40,11 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+11,26 % 32,19 |
361,79 236,70 |
35,33 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+20,88 % 34,02 |
223,45 151,21 |
75,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-35,03 % -4,48 |
14,4700 6,9900 |
60,08 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+4,41 % 3,80 |
122,82 79,32 |
301,22 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+30,92 % 16,48 |
71,03 50,29 |
266,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-60,34 % -17,98 |
30,6700 10,7900 |
69,62 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+34,67 % 41,11 |
170,65 98,74 |
33,40 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+18,86 % 41,52 |
275,59 193,69 |
45,66 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+156,57 % 43,40 |
106,20 27,72 |
88,34 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+10,06 % 23,71 |
290,37 228,81 |
416,22 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-2,86 % -0,91 |
32,66 27,15 |
44,67 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,15 % 1,68 |
13,5300 8,7700 |
24,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+39,88 % 141,21 |
495,9100 340,4800 |
122,39 Mrd. |