S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,23 18:03 |
105,77 106,48 |
+31,85 % 25,42 |
106,48 78,60 |
59,61 Mrd. | |
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
+38,09 % 16,29 |
62,34 38,67 |
215,74 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,95 18:03 |
78,02 77,85 |
-12,40 % -11,03 |
92,54 76,46 |
39,33 Mrd. | |
Waters Corp US9418481035 |
284,81 18:04 |
288,38 286,21 |
+7,82 % 20,66 |
361,79 236,70 |
35,87 Mrd. | |
Waste Management US94106L1098 |
209,85 18:03 |
210,35 210,33 |
+23,43 % 39,84 |
213,97 151,21 |
74,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 18:04 |
7,2700 7,2100 |
-43,34 % -5,44 |
14,4700 6,9900 |
59,97 Mrd. | |
Walt Disney Co US2546871060 |
97,04 18:03 |
97,69 97,99 |
+9,48 % 8,40 |
122,82 79,32 |
308,14 Mrd. | |
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+35,67 % 18,25 |
70,04 50,29 |
262,13 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 18:04 |
11,2800 11,2600 |
-62,68 % -18,24 |
30,8500 11,1000 |
69,18 Mrd. | |
Wabtec Corp US9297401088 |
156,19 18:02 |
157,63 156,50 |
+42,46 % 46,55 |
170,65 98,74 |
32,06 Mrd. | |
Vulcan Materials US9291601097 |
243,25 18:03 |
244,98 244,21 |
+11,90 % 25,87 |
275,59 193,69 |
45,44 Mrd. | |
Vistra Corp US92840M1027 |
91,10 18:03 |
89,95 89,36 |
+241,20 % 64,40 |
106,20 26,13 |
81,21 Mrd. | |
Visa Inc US92826C8394 |
267,42 18:04 |
270,25 270,36 |
+13,10 % 30,97 |
290,37 228,81 |
405,03 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 18:03 |
27,78 27,75 |
-10,79 % -3,36 |
32,88 27,15 |
44,30 Mrd. | |
Viatris Inc US92556V1061 |
10,3650 18:04 |
10,3650 10,3200 |
+5,12 % 0,51 |
13,5300 8,7700 |
24,31 Mrd. |