S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+33,56 % 13,57 |
62,34 38,67 |
229,29 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
+11,98 % 10,02 |
94,68 76,46 |
43,65 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
+21,66 % 58,54 |
361,79 236,70 |
35,00 Mrd. | |
|
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+30,48 % 47,83 |
223,45 151,21 |
78,94 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-34,54 % -3,81 |
12,4900 6,7100 |
61,28 Mrd. | |
|
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
+9,15 % 7,37 |
122,82 79,32 |
290,54 Mrd. | |
|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+40,65 % 22,15 |
77,24 50,29 |
278,61 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-60,21 % -13,27 |
26,6500 8,6500 |
67,56 Mrd. | |
|
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+49,33 % 53,14 |
170,65 98,74 |
36,64 Mrd. | |
|
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
+7,61 % 16,41 |
275,59 193,69 |
48,48 Mrd. | |
|
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+120,86 % 40,33 |
106,20 31,39 |
98,42 Mrd. | |
|
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+13,04 % 32,23 |
290,37 228,81 |
448,75 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
+7,21 % 2,25 |
33,62 27,15 |
45,38 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
+12,70 % 1,27 |
13,5300 8,7700 |
24,55 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+36,06 % 124,04 |
505,7800 343,0000 |
130,57 Mrd. |