S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+40,00 % 17,11 |
62,34 38,67 |
216,48 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-12,33 % -10,97 |
92,54 76,46 |
39,45 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
+7,12 % 18,82 |
361,79 236,70 |
35,99 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+23,53 % 40,01 |
213,97 151,21 |
74,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-41,47 % -5,20 |
14,4700 6,9900 |
60,10 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
+9,49 % 8,41 |
122,82 79,32 |
308,94 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+36,63 % 18,74 |
70,04 50,29 |
262,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-62,92 % -18,31 |
30,8500 10,8200 |
69,47 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+43,41 % 47,60 |
170,65 98,74 |
32,21 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+11,44 % 24,87 |
275,59 193,69 |
45,62 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+242,32 % 64,70 |
106,20 26,13 |
81,62 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+12,26 % 28,99 |
290,37 228,81 |
407,31 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-11,21 % -3,49 |
32,88 27,15 |
44,41 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+9,53 % 0,94 |
13,5300 8,7700 |
24,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+43,71 % 147,81 |
485,5300 340,4800 |
121,70 Mrd. |