S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,26 16:22 |
52,91 52,76 |
+19,51 % 8,53 |
62,34 38,67 |
223,21 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,25 16:21 |
88,02 87,98 |
+1,71 % 1,48 |
90,16 76,46 |
41,60 Mrd. | |
|
Waters Corp US9418481035 |
329,31 16:17 |
331,44 332,70 |
+12,91 % 37,65 |
361,79 236,70 |
35,04 Mrd. | |
|
Waste Management US94106L1098 |
203,56 16:22 |
205,74 205,26 |
+26,48 % 42,62 |
223,45 151,21 |
76,67 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7688 16:21 |
6,9400 7,0250 |
-50,59 % -6,93 |
13,5300 6,9900 |
60,18 Mrd. | |
|
Walt Disney Co US2546871060 |
85,93 16:22 |
85,86 86,21 |
-3,47 % -3,09 |
122,82 79,32 |
295,89 Mrd. | |
|
Walmart Inc US9311421039 |
68,67 16:21 |
68,34 67,95 |
+27,81 % 14,94 |
71,03 50,29 |
269,85 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6050 16:22 |
10,7100 10,6800 |
-63,87 % -18,75 |
29,0700 10,6800 |
68,89 Mrd. | |
|
Wabtec Corp US9297401088 |
154,34 16:20 |
155,19 155,07 |
+35,16 % 40,15 |
170,65 98,74 |
34,49 Mrd. | |
|
Vulcan Materials US9291601097 |
243,43 16:21 |
244,23 244,34 |
+8,71 % 19,51 |
275,59 193,69 |
46,80 Mrd. | |
|
Vistra Corp US92840M1027 |
76,84 16:21 |
78,99 78,64 |
+154,94 % 46,70 |
106,20 29,66 |
93,12 Mrd. | |
|
Visa Inc US92826C8394 |
260,95 16:22 |
260,50 259,76 |
+8,71 % 20,91 |
290,37 228,81 |
427,56 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,90 16:21 |
31,05 31,33 |
+0,03 % 0,01 |
32,66 27,15 |
44,90 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16:21 |
11,7700 11,7800 |
+2,73 % 0,31 |
13,5300 8,7700 |
24,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,1400 16:20 |
466,9600 468,4500 |
+32,66 % 114,28 |
505,7800 343,0000 |
125,32 Mrd. |