S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,29 17:00 |
52,91 52,76 |
+19,57 % 8,56 |
62,34 38,67 |
223,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,43 16:59 |
88,02 87,98 |
+1,91 % 1,66 |
90,16 76,46 |
41,60 Mrd. | |
Waters Corp US9418481035 |
330,47 16:59 |
331,44 332,70 |
+13,31 % 38,81 |
361,79 236,70 |
35,04 Mrd. | |
Waste Management US94106L1098 |
203,80 17:00 |
205,74 205,26 |
+26,63 % 42,86 |
223,45 151,21 |
76,67 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7367 16:59 |
6,9400 7,0250 |
-50,83 % -6,96 |
13,5300 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
86,24 17:00 |
85,86 86,21 |
-3,12 % -2,78 |
122,82 79,32 |
295,89 Mrd. | |
Walmart Inc US9311421039 |
69,07 17:01 |
68,34 67,95 |
+28,55 % 15,34 |
71,03 50,29 |
269,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5867 17:00 |
10,7100 10,6800 |
-63,93 % -18,76 |
29,0700 10,6800 |
68,89 Mrd. | |
Wabtec Corp US9297401088 |
155,42 16:59 |
155,19 155,07 |
+36,11 % 41,23 |
170,65 98,74 |
34,49 Mrd. | |
Vulcan Materials US9291601097 |
242,62 16:58 |
244,23 244,34 |
+8,35 % 18,70 |
275,59 193,69 |
46,80 Mrd. | |
Vistra Corp US92840M1027 |
77,10 16:59 |
78,99 78,64 |
+155,81 % 46,96 |
106,20 29,66 |
93,12 Mrd. | |
Visa Inc US92826C8394 |
261,34 17:00 |
260,50 259,76 |
+8,87 % 21,30 |
290,37 228,81 |
427,56 Mrd. | |
Vici Properties Inc US9256521090 |
31,08 16:59 |
31,05 31,33 |
+0,62 % 0,19 |
32,66 27,15 |
44,90 Mrd. | |
Viatris Inc US92556V1061 |
11,6650 16:59 |
11,7700 11,7800 |
+2,78 % 0,32 |
13,5300 8,7700 |
24,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,0500 17:00 |
466,9600 468,4500 |
+33,50 % 117,19 |
505,7800 343,0000 |
125,32 Mrd. |