S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+29,82 % 13,63 |
62,34 38,67 |
220,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
-3,96 % -3,55 |
89,61 76,46 |
40,68 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+22,55 % 61,88 |
361,79 236,70 |
35,77 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+24,71 % 40,15 |
223,45 151,21 |
76,16 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
-32,79 % -4,22 |
14,4700 6,9900 |
60,46 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,23 % 4,66 |
122,82 79,32 |
301,29 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+29,41 % 15,60 |
71,03 50,29 |
267,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-59,86 % -17,70 |
30,6700 10,7900 |
69,57 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+35,20 % 41,96 |
170,65 98,74 |
33,60 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+22,57 % 50,54 |
275,59 193,69 |
46,23 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+184,04 % 51,33 |
106,20 27,89 |
90,24 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+10,80 % 25,89 |
290,37 228,81 |
418,65 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
-1,20 % -0,38 |
32,66 27,15 |
44,71 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+18,00 % 1,84 |
13,5300 8,7700 |
24,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+42,55 % 147,98 |
502,6000 340,4800 |
123,35 Mrd. |