S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+28,06 % 12,98 |
62,34 38,67 |
220,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-8,46 % -7,58 |
92,54 76,46 |
39,72 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+10,32 % 28,90 |
361,79 236,70 |
36,09 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+33,83 % 56,40 |
223,32 151,21 |
75,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
-35,84 % -4,76 |
14,4700 6,9900 |
60,47 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
+11,20 % 9,75 |
122,82 79,32 |
303,77 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+37,41 % 19,28 |
71,03 50,29 |
264,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-62,04 % -18,57 |
30,8500 10,7900 |
69,57 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+47,55 % 53,53 |
170,65 98,74 |
33,01 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+15,70 % 34,75 |
275,59 193,69 |
45,87 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+180,10 % 49,22 |
106,20 27,33 |
85,98 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+11,49 % 27,73 |
290,37 228,81 |
413,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
-4,76 % -1,53 |
32,88 27,15 |
45,12 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+12,85 % 1,34 |
13,5300 8,7700 |
24,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+36,13 % 129,55 |
492,1300 340,4800 |
123,35 Mrd. |