S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,22 16:56 |
52,91 52,76 |
+19,41 % 8,49 |
62,34 38,67 |
223,21 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,43 16:55 |
88,02 87,98 |
+1,91 % 1,66 |
90,16 76,46 |
41,60 Mrd. | |
Waters Corp US9418481035 |
330,44 16:55 |
331,44 332,70 |
+13,30 % 38,78 |
361,79 236,70 |
35,04 Mrd. | |
Waste Management US94106L1098 |
203,74 16:55 |
205,74 205,26 |
+26,59 % 42,80 |
223,45 151,21 |
76,67 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7468 16:55 |
6,9400 7,0250 |
-50,75 % -6,95 |
13,5300 6,9900 |
60,18 Mrd. | |
Walt Disney Co US2546871060 |
86,13 16:55 |
85,86 86,21 |
-3,25 % -2,89 |
122,82 79,32 |
295,89 Mrd. | |
Walmart Inc US9311421039 |
69,03 16:56 |
68,34 67,95 |
+28,48 % 15,30 |
71,03 50,29 |
269,85 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 16:55 |
10,7100 10,6800 |
-64,00 % -18,79 |
29,0700 10,6800 |
68,89 Mrd. | |
Wabtec Corp US9297401088 |
155,36 16:55 |
155,19 155,07 |
+36,05 % 41,17 |
170,65 98,74 |
34,49 Mrd. | |
Vulcan Materials US9291601097 |
242,88 16:54 |
244,23 244,34 |
+8,47 % 18,96 |
275,59 193,69 |
46,80 Mrd. | |
Vistra Corp US92840M1027 |
77,30 16:55 |
78,99 78,64 |
+156,47 % 47,16 |
106,20 29,66 |
93,12 Mrd. | |
Visa Inc US92826C8394 |
260,77 16:56 |
260,50 259,76 |
+8,64 % 20,73 |
290,37 228,81 |
427,56 Mrd. | |
Vici Properties Inc US9256521090 |
31,04 16:55 |
31,05 31,33 |
+0,49 % 0,15 |
32,66 27,15 |
44,90 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 16:55 |
11,7700 11,7800 |
+2,69 % 0,31 |
13,5300 8,7700 |
24,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,8500 16:54 |
466,9600 468,4500 |
+33,44 % 116,99 |
505,7800 343,0000 |
125,32 Mrd. |