S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 22.07.24 |
59,26 59,23 |
+32,63 % 14,55 |
62,34 36,23 |
757,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
-12,76 % -12,00 |
108,28 76,46 |
103,58 Mrd. | |
Waters Corp US9418481035 |
307,22 22.07.24 |
305,37 302,72 |
-20,14 % -77,48 |
424,70 236,70 |
99,22 Mrd. | |
Waste Management US94106L1098 |
223,45 22.07.24 |
221,70 222,80 |
+52,64 % 77,06 |
223,45 140,60 |
209,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22.07.24 |
8,6500 8,6700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
94,13 22.07.24 |
95,11 95,74 |
-46,56 % -82,01 |
185,91 79,32 |
1020,73 Mrd. | |
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+48,23 % 22,90 |
71,03 39,43 |
794,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22.07.24 |
10,8900 11,0100 |
-75,71 % -35,23 |
54,3300 10,7900 |
208,65 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+106,77 % 87,35 |
170,65 80,57 |
78,46 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22.07.24 |
257,58 256,14 |
+46,30 % 82,47 |
275,59 141,45 |
115,81 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
+314,50 % 60,07 |
106,20 16,77 |
132,90 Mrd. | |
Visa Inc US92826C8394 |
267,71 22.07.24 |
267,23 265,46 |
+7,51 % 18,69 |
290,37 177,65 |
1225,45 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
-4,79 % -1,53 |
35,53 26,68 |
160,78 Mrd. | |
Viatris Inc US92556V1061 |
11,6700 22.07.24 |
11,7300 11,8400 |
-16,16 % -2,25 |
15,4000 8,4800 |
82,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+147,34 % 295,41 |
495,9100 177,0100 |
325,89 Mrd. |