S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,70 19:05 |
104,24 104,25 |
+23,85 % 19,97 |
105,01 57,37 |
153,02 Mrd. | |
Wells Fargo and Company US9497461015 |
60,31 19:06 |
59,61 59,39 |
+32,81 % 14,90 |
62,34 36,23 |
760,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,24 19:05 |
78,82 78,46 |
-13,25 % -11,95 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
281,09 19:06 |
291,94 290,12 |
-19,96 % -70,09 |
424,70 236,70 |
99,49 Mrd. | |
Waste Management US94106L1098 |
209,93 19:06 |
214,47 213,34 |
+48,71 % 68,76 |
213,97 140,60 |
207,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 19:06 |
7,4350 7,4400 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,20 19:06 |
99,40 99,29 |
-44,60 % -79,06 |
185,91 79,32 |
1033,04 Mrd. | |
Walmart Inc US9311421039 |
67,44 19:06 |
67,89 67,71 |
+45,22 % 21,00 |
68,90 39,43 |
796,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 19:06 |
12,0900 12,0950 |
-76,30 % -37,17 |
54,3300 12,0950 |
210,24 Mrd. | |
Wabtec Corp US9297401088 |
156,11 19:05 |
159,26 158,05 |
+90,77 % 74,28 |
170,65 78,14 |
76,84 Mrd. | |
Vulcan Materials US9291601097 |
243,07 19:06 |
249,69 248,68 |
+39,83 % 69,24 |
275,59 141,45 |
115,12 Mrd. | |
Vistra Corp US92840M1027 |
88,00 19:05 |
88,74 85,98 |
+366,10 % 69,12 |
106,20 16,77 |
126,95 Mrd. | |
Visa Inc US92826C8394 |
262,48 19:05 |
263,79 262,47 |
+11,62 % 27,33 |
290,37 177,65 |
1225,07 Mrd. | |
Vici Properties Inc US9256521090 |
27,87 19:05 |
28,59 28,64 |
-10,30 % -3,20 |
35,53 26,68 |
159,76 Mrd. | |
Viatris Inc US92556V1061 |
10,5650 19:05 |
10,6600 10,6300 |
-26,07 % -3,73 |
15,4000 8,4800 |
82,33 Mrd. |