S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,06 % 21,34 |
106,48 57,37 |
153,50 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+37,09 % 16,13 |
62,34 36,23 |
761,99 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-14,17 % -12,85 |
108,28 76,46 |
103,37 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-20,29 % -72,86 |
424,70 236,70 |
99,66 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+47,32 % 67,56 |
213,97 140,60 |
208,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,58 % -75,70 |
185,91 79,32 |
1034,17 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+50,14 % 23,39 |
70,04 39,43 |
796,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,39 % -36,44 |
54,3300 11,1000 |
209,65 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+94,89 % 76,20 |
170,65 78,14 |
77,42 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+42,79 % 73,18 |
275,59 141,45 |
115,35 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+387,24 % 71,02 |
106,20 16,77 |
128,46 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+12,84 % 30,76 |
290,37 177,65 |
1230,70 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-10,22 % -3,16 |
35,53 26,68 |
160,04 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-27,27 % -3,87 |
15,4000 8,4800 |
82,48 Mrd. |