S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,39 19:30 |
60,74 60,39 |
+27,72 % 12,89 |
62,34 36,23 |
756,63 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,80 19:31 |
83,88 83,73 |
-11,40 % -10,78 |
108,28 76,46 |
103,96 Mrd. | |
Waters Corp US9418481035 |
318,63 19:31 |
318,47 317,96 |
-18,51 % -72,39 |
424,70 236,70 |
99,20 Mrd. | |
Waste Management US94106L1098 |
199,45 19:31 |
198,28 196,96 |
+36,41 % 53,24 |
223,45 140,60 |
210,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 19:30 |
8,2600 8,3100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
92,24 19:31 |
90,39 89,93 |
-48,28 % -86,11 |
185,91 79,32 |
1021,65 Mrd. | |
Walmart Inc US9311421039 |
69,57 19:31 |
69,85 69,78 |
+46,74 % 22,16 |
71,03 39,43 |
795,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:31 |
11,8500 11,8200 |
-74,59 % -35,09 |
54,3300 10,7900 |
208,54 Mrd. | |
Wabtec Corp US9297401088 |
160,07 19:30 |
160,00 159,69 |
+88,30 % 75,06 |
170,65 80,57 |
79,10 Mrd. | |
Vulcan Materials US9291601097 |
263,33 19:31 |
262,21 261,71 |
+44,20 % 80,72 |
275,59 141,45 |
116,07 Mrd. | |
Vistra Corp US92840M1027 |
71,21 19:31 |
71,95 71,12 |
+267,44 % 51,83 |
106,20 16,77 |
135,18 Mrd. | |
Visa Inc US92826C8394 |
261,65 19:30 |
260,32 259,46 |
+5,54 % 13,73 |
290,37 177,65 |
1228,02 Mrd. | |
Vici Properties Inc US9256521090 |
31,11 19:31 |
30,98 30,88 |
+0,39 % 0,12 |
35,53 26,68 |
161,12 Mrd. | |
Viatris Inc US92556V1061 |
11,8900 19:31 |
12,0500 12,0800 |
-16,80 % -2,40 |
15,4000 8,4800 |
82,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,2750 19:30 |
495,1200 495,2600 |
+149,66 % 299,90 |
495,9100 177,0100 |
325,64 Mrd. |