S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,97 52,29 |
+8,18 % 3,99 |
62,34 36,23 |
755,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 22:10 |
88,17 88,95 |
-8,83 % -8,50 |
108,28 76,46 |
105,79 Mrd. | |
Waters Corp US9418481035 |
333,34 22:10 |
322,78 321,85 |
-15,71 % -62,13 |
424,70 236,70 |
99,82 Mrd. | |
Waste Management US94106L1098 |
205,90 22:10 |
205,00 204,85 |
+39,27 % 58,06 |
223,45 140,60 |
211,88 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 22:00 |
6,7600 7,7100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
85,96 22:10 |
85,15 85,96 |
-51,47 % -91,17 |
185,91 79,32 |
1024,67 Mrd. | |
Walmart Inc US9311421039 |
67,66 22:10 |
66,84 66,91 |
+39,76 % 19,25 |
71,03 39,43 |
799,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 22:00 |
10,8400 10,7800 |
-76,94 % -36,24 |
54,3300 10,7200 |
208,23 Mrd. | |
Wabtec Corp US9297401088 |
155,03 22:10 |
155,19 153,19 |
+80,00 % 68,90 |
170,65 80,57 |
80,11 Mrd. | |
Vulcan Materials US9291601097 |
246,33 22:10 |
242,67 241,22 |
+35,97 % 65,17 |
275,59 141,45 |
117,87 Mrd. | |
Vistra Corp US92840M1027 |
79,08 22:10 |
75,50 73,95 |
+326,08 % 60,52 |
106,20 16,77 |
139,49 Mrd. | |
Visa Inc US92826C8394 |
259,83 22:10 |
258,13 256,52 |
+7,63 % 18,43 |
290,37 177,65 |
1236,04 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 22:10 |
31,47 31,48 |
+2,83 % 0,86 |
35,53 26,68 |
161,10 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 22:00 |
11,8800 11,3600 |
-15,09 % -2,15 |
15,4000 8,4800 |
82,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 22:00 |
466,2900 465,8900 |
+132,20 % 265,29 |
505,7800 177,0100 |
328,59 Mrd. |