S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,64 16:24 |
51,86 51,57 |
+15,04 % 6,88 |
62,34 36,23 |
748,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,27 16:24 |
95,24 95,01 |
+1,70 % 1,59 |
108,28 76,46 |
108,62 Mrd. | |
Waters Corp US9418481035 |
325,13 16:24 |
322,70 322,08 |
-19,36 % -78,08 |
409,84 236,70 |
99,84 Mrd. | |
Waste Management US94106L1098 |
208,25 16:24 |
207,36 207,86 |
+34,24 % 53,12 |
223,45 140,60 |
214,73 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:24 |
7,7600 7,6600 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,34 16:24 |
89,45 89,30 |
-51,16 % -94,64 |
184,98 79,32 |
1010,15 Mrd. | |
Walmart Inc US9311421039 |
80,20 16:24 |
79,82 79,66 |
+65,87 % 31,85 |
79,66 39,43 |
803,30 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 16:24 |
8,9580 8,8400 |
-81,41 % -40,04 |
54,3300 8,6500 |
207,11 Mrd. | |
Wabtec Corp US9297401088 |
170,42 16:24 |
167,80 167,73 |
+88,66 % 80,09 |
170,65 80,57 |
82,16 Mrd. | |
Vulcan Materials US9291601097 |
237,70 16:25 |
236,00 236,27 |
+33,59 % 59,77 |
275,59 141,45 |
120,69 Mrd. | |
Vistra Corp US92840M1027 |
83,76 16:25 |
82,52 80,47 |
+350,32 % 65,16 |
106,20 16,77 |
148,33 Mrd. | |
Visa Inc US92826C8394 |
287,86 16:24 |
286,49 285,37 |
+28,15 % 63,23 |
290,37 177,65 |
1243,98 Mrd. | |
Vici Properties Inc US9256521090 |
33,83 16:24 |
33,76 33,57 |
+12,95 % 3,88 |
35,53 26,68 |
159,85 Mrd. | |
Viatris Inc US92556V1061 |
11,8950 16:24 |
11,7700 11,7500 |
-14,55 % -2,03 |
15,4000 8,4800 |
81,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6100 16:25 |
480,0000 478,6500 |
+152,00 % 289,89 |
505,7800 177,0100 |
332,50 Mrd. |