S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+25,45 % 21,15 |
105,01 57,37 |
153,39 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+30,79 % 13,98 |
62,34 36,23 |
760,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-11,79 % -10,49 |
108,28 76,46 |
103,32 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-17,39 % -61,06 |
424,70 236,70 |
99,49 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+51,12 % 72,17 |
213,97 140,60 |
207,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-43,99 % -77,97 |
185,91 79,32 |
1033,04 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+45,80 % 21,27 |
68,90 39,43 |
796,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-75,17 % -36,62 |
54,3300 12,0950 |
210,24 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+93,14 % 76,22 |
170,65 78,14 |
76,84 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+43,06 % 74,85 |
275,59 141,45 |
115,12 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
+363,50 % 67,43 |
106,20 16,77 |
127,05 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
+12,25 % 28,65 |
290,37 177,65 |
1226,89 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-7,67 % -2,38 |
35,53 26,68 |
159,90 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. |