S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,09 17:58 |
56,20 60,16 |
+27,02 % 11,93 |
62,34 36,23 |
760,80 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,06 17:57 |
80,70 80,34 |
-12,24 % -11,31 |
108,28 76,46 |
103,47 Mrd. | |
|
Waters Corp US9418481035 |
306,50 17:57 |
303,04 301,48 |
-17,09 % -63,17 |
424,70 236,70 |
99,56 Mrd. | |
|
Waste Management US94106L1098 |
213,51 17:58 |
212,50 211,77 |
+49,19 % 70,40 |
213,97 140,60 |
208,52 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4450 17:57 |
7,4300 7,3800 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
97,35 17:58 |
97,10 96,60 |
-47,20 % -87,03 |
185,91 79,32 |
1031,55 Mrd. | |
|
Walmart Inc US9311421039 |
69,97 17:57 |
69,90 69,80 |
+49,89 % 23,29 |
70,41 39,43 |
796,41 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4450 17:57 |
11,5200 11,4300 |
-75,93 % -36,11 |
54,3300 10,7900 |
209,11 Mrd. | |
|
Wabtec Corp US9297401088 |
164,33 17:56 |
163,31 162,57 |
+98,08 % 81,37 |
170,65 78,14 |
77,73 Mrd. | |
|
Vulcan Materials US9291601097 |
255,82 17:58 |
255,59 254,69 |
+46,40 % 81,08 |
275,59 141,45 |
115,59 Mrd. | |
|
Vistra Corp US92840M1027 |
91,14 17:58 |
91,18 91,61 |
+371,98 % 71,83 |
106,20 16,77 |
129,90 Mrd. | |
|
Visa Inc US92826C8394 |
265,69 17:58 |
264,34 262,55 |
+11,70 % 27,82 |
290,37 177,65 |
1233,71 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,51 17:58 |
29,63 29,40 |
-7,38 % -2,35 |
35,53 26,68 |
160,22 Mrd. | |
|
Viatris Inc US92556V1061 |
11,3250 17:58 |
11,2400 11,1900 |
-20,13 % -2,86 |
15,4000 8,4800 |
82,44 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3500 17:59 |
496,0600 492,1300 |
+148,74 % 295,01 |
492,1300 177,0100 |
325,59 Mrd. |