S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 19:10 |
105,91 105,97 |
+24,06 % 20,43 |
105,97 57,37 |
153,20 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 19:10 |
61,00 60,97 |
+34,59 % 15,59 |
62,34 36,23 |
760,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 19:10 |
78,04 78,04 |
-13,71 % -12,34 |
108,28 76,46 |
103,17 Mrd. | |
Waters Corp US9418481035 |
287,50 19:10 |
285,66 284,49 |
-19,13 % -67,99 |
424,70 236,70 |
99,52 Mrd. | |
Waste Management US94106L1098 |
210,20 19:10 |
209,01 209,47 |
+48,06 % 68,23 |
213,97 140,60 |
207,69 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,61 19:10 |
97,84 97,99 |
-44,32 % -78,50 |
185,91 79,32 |
1032,84 Mrd. | |
Walmart Inc US9311421039 |
68,24 19:10 |
67,81 68,07 |
+46,12 % 21,54 |
68,90 39,43 |
794,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,5700 |
209,01 Mrd. | |
Wabtec Corp US9297401088 |
158,00 19:10 |
155,43 155,48 |
+93,72 % 76,44 |
170,65 78,14 |
77,19 Mrd. | |
Vulcan Materials US9291601097 |
243,92 19:10 |
244,46 245,07 |
+42,66 % 72,94 |
275,59 141,45 |
115,14 Mrd. | |
Vistra Corp US92840M1027 |
91,72 19:10 |
87,90 87,70 |
+381,72 % 72,68 |
106,20 16,77 |
127,74 Mrd. | |
Visa Inc US92826C8394 |
268,99 19:10 |
269,07 268,23 |
+12,72 % 30,36 |
290,37 177,65 |
1227,19 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 19:10 |
27,95 27,77 |
-10,74 % -3,34 |
35,53 26,68 |
159,81 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-29,44 % -4,33 |
15,4000 8,4800 |
82,19 Mrd. |