S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+25,78 % 11,59 |
62,34 36,23 |
761,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-13,27 % -12,36 |
108,28 76,46 |
103,48 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
-18,63 % -69,24 |
424,70 236,70 |
99,45 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+48,45 % 69,76 |
213,97 140,60 |
208,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-47,05 % -86,29 |
185,91 79,32 |
1025,85 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+46,76 % 22,06 |
70,41 39,43 |
795,46 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-75,47 % -35,38 |
54,3300 10,7900 |
208,62 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+97,49 % 80,40 |
170,65 78,14 |
77,75 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+43,50 % 76,55 |
275,59 141,45 |
115,63 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+385,80 % 72,53 |
106,20 16,77 |
130,25 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+8,03 % 19,75 |
290,37 177,65 |
1231,85 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-5,82 % -1,82 |
35,53 26,68 |
160,31 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
-20,11 % -2,83 |
15,4000 8,4800 |
82,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+146,43 % 290,41 |
492,1300 177,0100 |
325,59 Mrd. |