S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,43 % 21,59 |
106,48 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+40,88 % 17,30 |
62,34 36,23 |
759,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-15,57 % -14,36 |
108,28 76,46 |
103,19 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-21,73 % -79,47 |
424,70 236,70 |
99,34 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+47,94 % 68,16 |
213,97 140,60 |
207,78 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,29 % -74,81 |
185,91 79,32 |
1031,00 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+50,53 % 23,51 |
70,04 39,43 |
794,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-75,90 % -35,46 |
54,3300 11,1000 |
208,87 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+95,31 % 76,37 |
170,65 78,14 |
77,24 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+41,27 % 71,34 |
275,59 141,45 |
115,08 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+376,59 % 70,61 |
106,20 16,77 |
128,17 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+14,26 % 33,75 |
290,37 177,65 |
1227,73 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-9,61 % -2,95 |
35,53 26,68 |
159,65 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-25,11 % -3,46 |
15,4000 8,4800 |
82,26 Mrd. |