S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
+33,79 % 14,96 |
62,34 36,23 |
761,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
-14,03 % -13,39 |
108,28 76,46 |
103,57 Mrd. | |
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
-16,65 % -61,71 |
424,70 236,70 |
99,46 Mrd. | |
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+53,02 % 77,30 |
223,32 140,60 |
209,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
-46,02 % -82,52 |
185,91 79,32 |
1023,99 Mrd. | |
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+50,07 % 23,63 |
71,03 39,43 |
795,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:15 |
11,7800 11,8500 |
-75,32 % -34,66 |
54,3300 10,7900 |
208,48 Mrd. | |
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+103,53 % 84,49 |
170,65 78,14 |
78,27 Mrd. | |
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+46,05 % 80,74 |
275,59 141,45 |
115,86 Mrd. | |
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
+306,96 % 57,74 |
106,20 16,77 |
132,12 Mrd. | |
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
+8,48 % 21,03 |
290,37 177,65 |
1230,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
-1,67 % -0,52 |
35,53 26,68 |
160,74 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
-14,46 % -1,99 |
15,4000 8,4800 |
82,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+141,31 % 285,84 |
492,1300 177,0100 |
325,45 Mrd. |