S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,22 16:58 |
104,55 104,00 |
+22,73 % 19,30 |
105,01 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,30 16:58 |
60,49 60,59 |
+33,79 % 15,23 |
62,34 36,23 |
760,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,98 16:58 |
77,85 77,69 |
-13,37 % -12,04 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
285,07 16:58 |
282,52 282,70 |
-19,81 % -70,42 |
424,70 236,70 |
99,54 Mrd. | |
Waste Management US94106L1098 |
208,19 16:58 |
209,28 209,36 |
+46,64 % 66,22 |
213,97 140,60 |
207,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1900 16:58 |
7,1100 7,1000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,17 16:59 |
97,94 98,04 |
-45,14 % -79,94 |
185,91 79,32 |
1033,50 Mrd. | |
Walmart Inc US9311421039 |
67,55 16:59 |
67,44 67,48 |
+44,65 % 20,85 |
68,90 39,43 |
795,43 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 16:58 |
11,5300 11,5800 |
-76,03 % -36,63 |
54,3300 11,5800 |
209,48 Mrd. | |
Wabtec Corp US9297401088 |
155,25 16:58 |
153,75 155,55 |
+90,35 % 73,69 |
170,65 78,14 |
76,95 Mrd. | |
Vulcan Materials US9291601097 |
242,38 16:59 |
241,54 243,72 |
+41,76 % 71,40 |
275,59 141,45 |
115,13 Mrd. | |
Vistra Corp US92840M1027 |
87,46 16:59 |
86,97 87,34 |
+359,35 % 68,42 |
106,20 16,77 |
127,47 Mrd. | |
Visa Inc US92826C8394 |
264,90 16:59 |
263,24 263,24 |
+11,01 % 26,27 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
27,87 16:59 |
27,84 27,90 |
-10,36 % -3,22 |
35,53 26,68 |
159,79 Mrd. | |
Viatris Inc US92556V1061 |
10,4750 16:59 |
10,7000 10,5900 |
-28,79 % -4,24 |
15,4000 8,4800 |
82,22 Mrd. |