S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,21 16:57 |
59,56 59,44 |
+35,03 % 15,62 |
62,34 36,23 |
758,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
84,10 16:57 |
84,27 83,56 |
-10,56 % -9,93 |
108,28 76,46 |
103,98 Mrd. | |
Waters Corp US9418481035 |
310,71 16:57 |
305,08 305,31 |
-19,23 % -73,99 |
424,70 236,70 |
99,37 Mrd. | |
Waste Management US94106L1098 |
203,73 16:57 |
202,88 217,38 |
+39,17 % 57,34 |
223,45 140,60 |
209,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 16:57 |
7,9900 8,4700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,02 16:57 |
90,08 89,80 |
-48,89 % -86,12 |
185,91 79,32 |
1022,94 Mrd. | |
Walmart Inc US9311421039 |
70,35 16:57 |
70,60 70,60 |
+48,17 % 22,87 |
71,03 39,43 |
795,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3150 16:56 |
11,1100 11,1600 |
-75,68 % -35,22 |
54,3300 10,7900 |
208,76 Mrd. | |
Wabtec Corp US9297401088 |
159,75 16:57 |
158,53 157,28 |
+95,27 % 77,94 |
170,65 80,57 |
78,97 Mrd. | |
Vulcan Materials US9291601097 |
255,48 16:57 |
251,45 250,51 |
+43,42 % 77,34 |
275,59 141,45 |
116,13 Mrd. | |
Vistra Corp US92840M1027 |
71,43 16:57 |
73,55 72,58 |
+273,98 % 52,33 |
106,20 16,77 |
134,24 Mrd. | |
Visa Inc US92826C8394 |
254,96 16:58 |
255,39 254,17 |
+2,39 % 5,94 |
290,37 177,65 |
1229,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,64 16:57 |
30,29 30,21 |
-4,13 % -1,32 |
35,53 26,68 |
161,08 Mrd. | |
Viatris Inc US92556V1061 |
11,8200 16:57 |
11,7300 11,7000 |
-15,09 % -2,10 |
15,4000 8,4800 |
82,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8980 16:57 |
494,0000 490,8000 |
+145,83 % 292,40 |
495,9100 177,0100 |
326,19 Mrd. |